시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	57,800	700	+ 1.23%	710,271	41,224
11:59	57,700	600	+ 1.05%	707,245	41,050
11:58	57,800	700	+ 1.23%	706,676	41,017
11:57	57,700	600	+ 1.05%	706,054	40,981
11:56	57,700	600	+ 1.05%	705,649	40,958
11:55	57,700	600	+ 1.05%	705,188	40,931
11:54	57,800	700	+ 1.23%	704,627	40,899
11:53	57,700	600	+ 1.05%	704,383	40,884
11:52	57,800	700	+ 1.23%	703,901	40,857
11:51	57,900	800	+ 1.40%	702,595	40,781