시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	57,600	500	+ 0.88%	737,327	42,784
12:09	57,600	500	+ 0.88%	737,060	42,768
12:08	57,700	600	+ 1.05%	735,537	42,680
12:07	57,600	500	+ 0.88%	733,831	42,582
12:06	57,600	500	+ 0.88%	728,231	42,259
12:05	57,550	450	+ 0.79%	726,893	42,182
12:04	57,500	400	+ 0.70%	726,558	42,163
12:03	57,600	500	+ 0.88%	723,923	42,011
12:02	57,700	600	+ 1.05%	717,916	41,665
12:01	57,700	600	+ 1.05%	710,835	41,257