| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 58,000 | 900 | + 1.58% | 1,197,560 | 69,496 |
| 15:09 | 58,100 | 1,000 | + 1.75% | 1,196,707 | 69,447 |
| 15:08 | 58,000 | 900 | + 1.58% | 1,194,671 | 69,329 |
| 15:07 | 58,000 | 900 | + 1.58% | 1,192,675 | 69,213 |
| 15:06 | 58,000 | 900 | + 1.58% | 1,190,541 | 69,089 |
| 15:05 | 58,000 | 900 | + 1.58% | 1,179,412 | 68,443 |
| 15:04 | 57,900 | 800 | + 1.40% | 1,176,274 | 68,262 |
| 15:03 | 57,900 | 800 | + 1.40% | 1,174,227 | 68,143 |
| 15:02 | 58,000 | 900 | + 1.58% | 1,173,067 | 68,076 |
| 15:01 | 58,000 | 900 | + 1.58% | 1,163,577 | 67,526 |