시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	57,700	600	+ 1.05%	746,013	43,285
12:19	57,600	500	+ 0.88%	745,651	43,264
12:18	57,600	500	+ 0.88%	745,253	43,241
12:17	57,600	500	+ 0.88%	743,333	43,130
12:16	57,700	600	+ 1.05%	740,469	42,965
12:15	57,650	550	+ 0.96%	739,320	42,899
12:14	57,700	600	+ 1.05%	739,127	42,888
12:13	57,700	600	+ 1.05%	738,631	42,859
12:12	57,600	500	+ 0.88%	738,259	42,837
12:11	57,600	500	+ 0.88%	737,494	42,793