시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	57,800	700	+ 1.23%	770,558	44,704
12:29	57,800	700	+ 1.23%	770,136	44,680
12:28	57,900	800	+ 1.40%	768,808	44,603
12:27	58,000	900	+ 1.58%	763,060	44,270
12:26	57,900	800	+ 1.40%	757,109	43,926
12:25	57,800	700	+ 1.23%	754,346	43,766
12:24	57,700	600	+ 1.05%	748,735	43,442
12:23	57,600	500	+ 0.88%	748,095	43,405
12:22	57,600	500	+ 0.88%	747,714	43,383
12:21	57,700	600	+ 1.05%	746,316	43,302