시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	57,800	700	+ 1.23%	779,023	45,194
12:39	57,700	600	+ 1.05%	778,216	45,147
12:38	57,700	600	+ 1.05%	777,859	45,127
12:37	57,750	650	+ 1.14%	777,430	45,102
12:36	57,800	700	+ 1.23%	776,908	45,072
12:35	57,700	600	+ 1.05%	776,638	45,056
12:34	57,700	600	+ 1.05%	776,380	45,041
12:33	57,750	650	+ 1.14%	776,024	45,021
12:32	57,900	800	+ 1.40%	773,911	44,898
12:31	57,800	700	+ 1.23%	773,104	44,852