시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	57,800	700	+ 1.23%	800,481	46,434
12:49	57,700	600	+ 1.05%	799,551	46,380
12:48	57,800	700	+ 1.23%	792,992	46,001
12:47	57,800	700	+ 1.23%	789,890	45,822
12:46	57,700	600	+ 1.05%	785,780	45,584
12:45	57,700	600	+ 1.05%	785,374	45,561
12:44	57,800	700	+ 1.23%	785,058	45,543
12:43	57,700	600	+ 1.05%	783,638	45,460
12:42	57,800	700	+ 1.23%	781,067	45,312
12:41	57,800	700	+ 1.23%	779,869	45,243