시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	57,900	800	+ 1.40%	822,172	47,690
12:59	57,900	800	+ 1.40%	821,808	47,669
12:58	57,900	800	+ 1.40%	821,299	47,639
12:57	57,900	800	+ 1.40%	820,578	47,598
12:56	57,900	800	+ 1.40%	819,690	47,546
12:55	58,000	900	+ 1.58%	818,955	47,504
12:54	58,000	900	+ 1.58%	815,308	47,292
12:53	58,000	900	+ 1.58%	812,327	47,119
12:52	57,800	700	+ 1.23%	802,826	46,569
12:51	57,900	800	+ 1.40%	802,141	46,530