시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	58,100	1,000	+ 1.75%	846,133	49,080
13:09	58,100	1,000	+ 1.75%	845,522	49,045
13:08	58,100	1,000	+ 1.75%	844,046	48,959
13:07	58,000	900	+ 1.58%	843,446	48,924
13:06	58,100	1,000	+ 1.75%	842,550	48,872
13:05	58,100	1,000	+ 1.75%	841,822	48,830
13:04	58,000	900	+ 1.58%	826,884	47,963
13:03	58,000	900	+ 1.58%	824,402	47,819
13:02	58,000	900	+ 1.58%	824,253	47,811
13:01	58,000	900	+ 1.58%	823,323	47,757