시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	58,100	1,000	+ 1.75%	876,496	50,845
13:19	58,200	1,100	+ 1.93%	874,441	50,726
13:18	58,200	1,100	+ 1.93%	873,872	50,693
13:17	58,200	1,100	+ 1.93%	872,215	50,596
13:16	58,200	1,100	+ 1.93%	868,545	50,383
13:15	58,200	1,100	+ 1.93%	868,060	50,354
13:14	58,200	1,100	+ 1.93%	867,454	50,319
13:13	58,200	1,100	+ 1.93%	867,074	50,297
13:12	58,100	1,000	+ 1.75%	848,355	49,209
13:11	58,000	900	+ 1.58%	847,356	49,151