시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	58,000	900	+ 1.58%	905,253	52,515
13:29	57,900	800	+ 1.40%	904,360	52,463
13:28	58,000	900	+ 1.58%	899,793	52,198
13:27	58,000	900	+ 1.58%	892,809	51,793
13:26	58,100	1,000	+ 1.75%	882,816	51,213
13:25	58,100	1,000	+ 1.75%	881,631	51,144
13:24	58,200	1,100	+ 1.93%	879,644	51,028
13:23	58,200	1,100	+ 1.93%	878,726	50,975
13:22	58,100	1,000	+ 1.75%	878,258	50,948
13:21	58,100	1,000	+ 1.75%	877,344	50,894