시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	57,800	700	+ 1.23%	927,264	53,790
13:39	57,900	800	+ 1.40%	926,315	53,735
13:38	57,900	800	+ 1.40%	924,997	53,659
13:37	57,800	700	+ 1.23%	923,723	53,585
13:36	57,900	800	+ 1.40%	919,930	53,365
13:35	57,900	800	+ 1.40%	918,366	53,275
13:34	57,900	800	+ 1.40%	912,523	52,936
13:33	57,900	800	+ 1.40%	911,239	52,862
13:32	58,000	900	+ 1.58%	910,524	52,820
13:31	57,900	800	+ 1.40%	907,564	52,649