시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	58,250	1,150	+ 2.01%	976,745	56,665
13:49	58,200	1,100	+ 1.93%	974,522	56,536
13:48	58,200	1,100	+ 1.93%	971,405	56,355
13:47	58,300	1,200	+ 2.10%	968,322	56,175
13:46	58,000	900	+ 1.58%	940,394	54,550
13:45	58,000	900	+ 1.58%	936,043	54,298
13:44	57,800	700	+ 1.23%	934,226	54,192
13:43	57,800	700	+ 1.23%	932,256	54,078
13:42	57,900	800	+ 1.40%	931,168	54,016
13:41	57,900	800	+ 1.40%	929,069	53,894