시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,200	1,100	+ 1.93%	1,423,411	82,635
15:19	58,100	1,000	+ 1.75%	1,232,764	71,540
15:18	58,100	1,000	+ 1.75%	1,226,758	71,191
15:17	58,100	1,000	+ 1.75%	1,222,411	70,938
15:16	58,100	1,000	+ 1.75%	1,220,352	70,819
15:15	58,000	900	+ 1.58%	1,208,879	70,153
15:14	58,050	950	+ 1.66%	1,206,607	70,021
15:13	58,100	1,000	+ 1.75%	1,202,711	69,795
15:12	58,100	1,000	+ 1.75%	1,200,157	69,647
15:11	58,000	900	+ 1.58%	1,198,764	69,566