시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	387	5	- 1.28%	18,361	7
10:19	387	5	- 1.28%	18,356	7
10:16	387	5	- 1.28%	18,351	7
10:14	385	7	- 1.79%	18,348	7
10:13	385	7	- 1.79%	16,945	7
10:12	387	5	- 1.28%	15,985	6
10:11	387	5	- 1.28%	15,974	6
10:07	386	6	- 1.53%	15,964	6
10:06	387	5	- 1.28%	15,774	6
10:04	387	5	- 1.28%	15,755	6