시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	392	0	0.00%	32,884	13
10:50	392	0	0.00%	24,280	9
10:46	391	1	- 0.26%	21,280	8
10:44	391	1	- 0.26%	21,279	8
10:43	390	2	- 0.51%	21,277	8
10:42	388	4	- 1.02%	19,360	8
10:40	387	5	- 1.28%	18,377	7
10:30	387	5	- 1.28%	18,367	7
10:24	387	5	- 1.28%	18,365	7
10:22	387	5	- 1.28%	18,363	7