시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	388	4	- 1.02%	42,647	17
11:16	394	2	+ 0.51%	41,487	16
11:15	388	4	- 1.02%	41,079	16
11:14	396	4	+ 1.02%	38,079	15
11:13	394	2	+ 0.51%	37,599	15
11:09	394	2	+ 0.51%	33,599	13
11:08	393	1	+ 0.26%	33,442	13
11:00	394	2	+ 0.51%	33,439	13
10:55	394	2	+ 0.51%	33,185	13
10:52	394	2	+ 0.51%	32,885	13