시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	395	3	+ 0.77%	44,353	17
11:40	396	4	+ 1.02%	44,343	17
11:33	396	4	+ 1.02%	44,340	17
11:31	397	5	+ 1.28%	44,339	17
11:30	397	5	+ 1.28%	44,329	17
11:28	397	5	+ 1.28%	43,952	17
11:27	397	5	+ 1.28%	43,947	17
11:25	395	3	+ 0.77%	42,920	17
11:23	396	4	+ 1.02%	42,919	17
11:18	396	4	+ 1.02%	42,918	17