시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	395	3	+ 0.77%	46,896	18
13:17	393	1	+ 0.26%	44,617	17
13:11	394	2	+ 0.51%	44,508	17
12:56	395	3	+ 0.77%	44,443	17
12:52	394	2	+ 0.51%	44,442	17
12:50	395	3	+ 0.77%	44,387	17
12:35	395	3	+ 0.77%	44,386	17
12:20	395	3	+ 0.77%	44,384	17
12:10	395	3	+ 0.77%	44,383	17
12:09	392	0	0.00%	44,382	17