시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	392	0	0.00%	53,070	21
13:35	393	1	+ 0.26%	53,067	21
13:34	396	4	+ 1.02%	52,970	21
13:33	396	4	+ 1.02%	52,968	21
13:32	395	3	+ 0.77%	52,902	21
13:31	393	1	+ 0.26%	52,901	21
13:30	394	2	+ 0.51%	51,901	20
13:27	394	2	+ 0.51%	49,901	19
13:26	394	2	+ 0.51%	49,898	19
13:24	395	3	+ 0.77%	49,896	19