시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	393	1	+ 0.26%	58,183	23
13:53	395	3	+ 0.77%	58,176	23
13:51	394	2	+ 0.51%	58,175	23
13:50	394	2	+ 0.51%	58,159	23
13:48	394	2	+ 0.51%	58,115	23
13:47	391	1	- 0.26%	58,114	23
13:41	394	2	+ 0.51%	56,711	22
13:40	394	2	+ 0.51%	55,114	22
13:39	394	2	+ 0.51%	53,711	21
13:38	394	2	+ 0.51%	53,071	21