시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	392	0	0.00%	72,655	28
14:57	393	1	+ 0.26%	72,398	28
14:46	394	2	+ 0.51%	70,894	28
14:45	393	1	+ 0.26%	70,871	28
14:43	393	1	+ 0.26%	65,871	26
14:26	393	1	+ 0.26%	64,871	25
14:19	393	1	+ 0.26%	64,833	25
14:17	393	1	+ 0.26%	64,208	25
14:16	393	1	+ 0.26%	61,206	24
13:56	393	1	+ 0.26%	59,184	23