시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	389	3	- 0.77%	7,454	3
09:38	389	3	- 0.77%	6,724	3
09:35	390	2	- 0.51%	6,623	3
09:34	390	2	- 0.51%	6,622	3
09:33	390	2	- 0.51%	6,620	3
09:32	390	2	- 0.51%	6,020	2
09:31	390	2	- 0.51%	5,993	2
09:30	390	2	- 0.51%	5,693	2
09:27	391	1	- 0.26%	4,531	2
09:24	391	1	- 0.26%	4,525	2