시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	388	4	- 1.02%	15,753	6
09:56	388	4	- 1.02%	15,740	6
09:55	388	4	- 1.02%	15,684	6
09:54	387	5	- 1.28%	14,841	6
09:53	386	6	- 1.53%	14,815	6
09:52	386	6	- 1.53%	14,592	6
09:51	386	6	- 1.53%	14,140	5
09:50	387	5	- 1.28%	12,411	5
09:47	387	5	- 1.28%	12,018	5
09:46	388	4	- 1.02%	8,454	3