시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	394	2	+ 0.51%	84,677	33
15:19	394	2	+ 0.51%	81,465	32
15:16	391	1	- 0.26%	81,258	32
15:13	391	1	- 0.26%	81,226	32
15:12	387	5	- 1.28%	79,834	31
15:08	391	1	- 0.26%	77,364	30
15:04	391	1	- 0.26%	77,165	30
15:03	392	0	0.00%	77,154	30
15:00	392	0	0.00%	76,153	30
14:59	390	2	- 0.51%	75,067	29