시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,490	50	+ 0.29%	377,360	6,766
13:59	17,460	20	+ 0.12%	377,211	6,764
13:58	17,570	130	+ 0.75%	374,869	6,723
13:57	17,570	130	+ 0.75%	374,823	6,722
13:56	17,610	170	+ 0.98%	373,958	6,707
13:55	17,610	170	+ 0.98%	373,477	6,698
13:54	17,600	160	+ 0.92%	373,429	6,697
13:53	17,580	140	+ 0.80%	373,341	6,696
13:52	17,580	140	+ 0.80%	373,202	6,693
13:51	17,560	120	+ 0.69%	373,048	6,691