시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,510	70	+ 0.40%	380,468	6,821
14:09	17,490	50	+ 0.29%	380,330	6,818
14:08	17,480	40	+ 0.23%	380,284	6,817
14:07	17,490	50	+ 0.29%	380,152	6,815
14:06	17,490	50	+ 0.29%	380,029	6,813
14:05	17,470	30	+ 0.17%	380,019	6,813
14:04	17,500	60	+ 0.34%	379,663	6,807
14:03	17,480	40	+ 0.23%	379,632	6,806
14:02	17,510	70	+ 0.40%	377,640	6,771
14:01	17,510	70	+ 0.40%	377,613	6,771