시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,470	30	+ 0.17%	384,308	6,888
14:19	17,500	60	+ 0.34%	383,977	6,882
14:18	17,490	50	+ 0.29%	383,058	6,866
14:17	17,490	50	+ 0.29%	383,025	6,865
14:16	17,510	70	+ 0.40%	382,799	6,861
14:15	17,460	20	+ 0.12%	382,358	6,854
14:14	17,470	30	+ 0.17%	381,748	6,843
14:13	17,470	30	+ 0.17%	381,293	6,835
14:12	17,490	50	+ 0.29%	380,516	6,822
14:11	17,480	40	+ 0.23%	380,477	6,821