시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,540	100	+ 0.57%	387,913	6,951
14:29	17,540	100	+ 0.57%	387,868	6,950
14:28	17,540	100	+ 0.57%	387,247	6,939
14:27	17,510	70	+ 0.40%	386,282	6,922
14:26	17,510	70	+ 0.40%	385,949	6,917
14:25	17,520	80	+ 0.46%	385,206	6,904
14:24	17,500	60	+ 0.34%	384,673	6,894
14:23	17,500	60	+ 0.34%	384,598	6,893
14:22	17,500	60	+ 0.34%	384,459	6,890
14:21	17,470	30	+ 0.17%	384,337	6,888