시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,490	50	+ 0.29%	390,470	6,996
14:39	17,500	60	+ 0.34%	390,295	6,993
14:38	17,510	70	+ 0.40%	390,197	6,991
14:37	17,520	80	+ 0.46%	389,686	6,982
14:36	17,530	90	+ 0.52%	389,608	6,981
14:35	17,530	90	+ 0.52%	389,523	6,979
14:34	17,530	90	+ 0.52%	389,364	6,976
14:33	17,550	110	+ 0.63%	389,329	6,976
14:32	17,590	150	+ 0.86%	388,731	6,965
14:31	17,580	140	+ 0.80%	388,346	6,959