시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,580	140	+ 0.80%	393,556	7,050
14:49	17,570	130	+ 0.75%	393,503	7,049
14:48	17,550	110	+ 0.63%	392,788	7,036
14:47	17,540	100	+ 0.57%	392,697	7,035
14:46	17,540	100	+ 0.57%	392,685	7,035
14:45	17,520	80	+ 0.46%	392,416	7,030
14:44	17,500	60	+ 0.34%	392,325	7,028
14:43	17,490	50	+ 0.29%	392,140	7,025
14:42	17,480	40	+ 0.23%	391,817	7,019
14:41	17,490	50	+ 0.29%	391,512	7,014