시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	17,780	340	+ 1.95%	29,423	525
09:08	17,820	380	+ 2.18%	28,969	517
09:07	17,830	390	+ 2.24%	25,573	457
09:06	17,950	510	+ 2.92%	24,038	429
09:05	17,970	530	+ 3.04%	22,769	406
09:04	17,830	390	+ 2.24%	20,160	360
09:03	18,020	580	+ 3.33%	17,011	303
09:02	17,930	490	+ 2.81%	7,178	127
09:01	17,670	230	+ 1.32%	5,069	89
09:00	17,680	240	+ 1.38%	4,526	79