시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	17,520	80	+ 0.46%	45,234	804
09:18	17,530	90	+ 0.52%	43,634	776
09:17	17,570	130	+ 0.75%	42,735	760
09:16	17,600	160	+ 0.92%	40,128	714
09:15	17,640	200	+ 1.15%	37,831	674
09:14	17,670	230	+ 1.32%	37,060	660
09:13	17,750	310	+ 1.78%	36,425	649
09:12	17,660	220	+ 1.26%	35,486	632
09:11	17,700	260	+ 1.49%	33,119	591
09:10	17,750	310	+ 1.78%	30,266	540