시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	17,550	110	+ 0.63%	50,811	902
09:28	17,570	130	+ 0.75%	50,551	897
09:27	17,580	140	+ 0.80%	50,083	889
09:26	17,580	140	+ 0.80%	49,756	883
09:25	17,570	130	+ 0.75%	49,121	872
09:24	17,570	130	+ 0.75%	48,917	869
09:23	17,550	110	+ 0.63%	47,930	851
09:22	17,550	110	+ 0.63%	47,175	838
09:21	17,560	120	+ 0.69%	46,390	824
09:20	17,540	100	+ 0.57%	46,175	821