시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	17,810	370	+ 2.12%	61,720	1,095
09:38	17,780	340	+ 1.95%	58,912	1,045
09:37	17,720	280	+ 1.61%	58,034	1,029
09:36	17,660	220	+ 1.26%	57,517	1,020
09:35	17,690	250	+ 1.43%	57,080	1,012
09:34	17,650	210	+ 1.20%	55,097	977
09:33	17,640	200	+ 1.15%	53,918	957
09:32	17,550	110	+ 0.63%	52,190	926
09:31	17,570	130	+ 0.75%	51,853	920
09:30	17,550	110	+ 0.63%	51,286	910