시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	17,730	290	+ 1.66%	68,017	1,207
09:48	17,800	360	+ 2.06%	67,417	1,196
09:47	17,800	360	+ 2.06%	67,228	1,193
09:46	17,760	320	+ 1.84%	65,673	1,165
09:45	17,750	310	+ 1.78%	64,891	1,151
09:44	17,780	340	+ 1.95%	64,185	1,139
09:43	17,780	340	+ 1.95%	63,408	1,125
09:42	17,770	330	+ 1.89%	63,170	1,121
09:41	17,760	320	+ 1.84%	62,741	1,113
09:40	17,750	310	+ 1.78%	62,241	1,104