시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	17,860	420	+ 2.41%	86,732	1,542
09:58	17,890	450	+ 2.58%	86,279	1,533
09:57	17,880	440	+ 2.52%	85,890	1,526
09:56	17,870	430	+ 2.47%	83,757	1,488
09:55	17,920	480	+ 2.75%	82,178	1,460
09:54	17,890	450	+ 2.58%	79,215	1,407
09:53	17,940	500	+ 2.87%	75,241	1,336
09:52	17,850	410	+ 2.35%	71,568	1,270
09:51	17,840	400	+ 2.29%	70,022	1,243
09:50	17,760	320	+ 1.84%	68,518	1,216