시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	17,780	340	+ 1.95%	92,458	1,643
10:08	17,770	330	+ 1.89%	91,867	1,633
10:07	17,720	280	+ 1.61%	90,328	1,605
10:06	17,720	280	+ 1.61%	90,117	1,602
10:05	17,740	300	+ 1.72%	89,919	1,598
10:04	17,730	290	+ 1.66%	89,721	1,595
10:03	17,770	330	+ 1.89%	87,741	1,559
10:02	17,790	350	+ 2.01%	87,419	1,554
10:01	17,820	380	+ 2.18%	87,125	1,549
10:00	17,830	390	+ 2.24%	86,922	1,545