시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	17,790	350	+ 2.01%	95,436	1,696
10:18	17,790	350	+ 2.01%	95,193	1,692
10:17	17,820	380	+ 2.18%	94,982	1,688
10:16	17,830	390	+ 2.24%	94,682	1,683
10:15	17,790	350	+ 2.01%	94,446	1,678
10:14	17,800	360	+ 2.06%	94,302	1,676
10:13	17,810	370	+ 2.12%	94,147	1,673
10:12	17,820	380	+ 2.18%	93,718	1,666
10:11	17,780	340	+ 1.95%	93,434	1,660
10:10	17,820	380	+ 2.18%	93,121	1,655