시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	17,710	270	+ 1.55%	100,481	1,786
10:28	17,710	270	+ 1.55%	100,404	1,784
10:27	17,700	260	+ 1.49%	100,287	1,782
10:26	17,720	280	+ 1.61%	100,059	1,778
10:25	17,710	270	+ 1.55%	100,024	1,777
10:24	17,800	360	+ 2.06%	99,681	1,771
10:23	17,700	260	+ 1.49%	98,955	1,759
10:22	17,720	280	+ 1.61%	98,592	1,752
10:21	17,750	310	+ 1.78%	97,977	1,741
10:20	17,770	330	+ 1.89%	95,595	1,699