시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,510	70	+ 0.40%	397,995	7,128
14:59	17,510	70	+ 0.40%	397,843	7,125
14:58	17,500	60	+ 0.34%	396,640	7,104
14:57	17,510	70	+ 0.40%	396,091	7,094
14:56	17,500	60	+ 0.34%	395,953	7,092
14:55	17,520	80	+ 0.46%	395,222	7,079
14:54	17,520	80	+ 0.46%	395,164	7,078
14:53	17,530	90	+ 0.52%	394,566	7,068
14:52	17,540	100	+ 0.57%	394,287	7,063
14:51	17,560	120	+ 0.69%	393,799	7,054