시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,910	470	+ 2.70%	110,197	1,958
10:39	17,790	350	+ 2.01%	107,769	1,915
10:38	17,780	340	+ 1.95%	107,492	1,910
10:37	17,720	280	+ 1.61%	107,315	1,907
10:36	17,800	360	+ 2.06%	106,208	1,887
10:35	17,780	340	+ 1.95%	105,845	1,881
10:33	17,810	370	+ 2.12%	105,687	1,878
10:32	17,810	370	+ 2.12%	105,259	1,871
10:31	17,800	360	+ 2.06%	102,178	1,816
10:30	17,750	310	+ 1.78%	100,878	1,793