시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,070	630	+ 3.61%	170,790	3,054
10:49	18,140	700	+ 4.01%	169,818	3,037
10:48	18,160	720	+ 4.13%	167,412	2,993
10:47	18,080	640	+ 3.67%	156,819	2,800
10:46	17,940	500	+ 2.87%	150,177	2,681
10:45	18,070	630	+ 3.61%	146,582	2,616
10:44	18,090	650	+ 3.73%	141,964	2,532
10:43	18,080	640	+ 3.67%	137,518	2,452
10:42	17,950	510	+ 2.92%	114,056	2,028
10:41	17,970	530	+ 3.04%	113,115	2,011