시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,240	800	+ 4.59%	194,994	3,493
10:59	18,180	740	+ 4.24%	189,520	3,394
10:58	18,140	700	+ 4.01%	187,147	3,350
10:57	18,080	640	+ 3.67%	180,853	3,236
10:56	18,050	610	+ 3.50%	179,776	3,217
10:55	18,110	670	+ 3.84%	179,143	3,205
10:54	18,100	660	+ 3.78%	177,170	3,170
10:53	18,130	690	+ 3.96%	175,791	3,145
10:52	18,110	670	+ 3.84%	172,604	3,087
10:51	18,100	660	+ 3.78%	171,387	3,065