시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,470	1,030	+ 5.91%	230,201	4,140
11:09	18,420	980	+ 5.62%	226,084	4,064
11:08	18,440	1,000	+ 5.73%	220,192	3,955
11:07	18,350	910	+ 5.22%	214,795	3,856
11:06	18,340	900	+ 5.16%	208,994	3,749
11:05	18,275	835	+ 4.79%	206,553	3,705
11:04	18,300	860	+ 4.93%	205,917	3,693
11:03	18,240	800	+ 4.59%	202,707	3,634
11:02	18,260	820	+ 4.70%	201,298	3,609
11:01	18,300	860	+ 4.93%	197,673	3,542