시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,240	800	+ 4.59%	247,524	4,457
11:19	18,170	730	+ 4.19%	246,680	4,442
11:18	18,280	840	+ 4.82%	244,036	4,393
11:17	18,350	910	+ 5.22%	241,494	4,347
11:16	18,330	890	+ 5.10%	240,650	4,331
11:15	18,310	870	+ 4.99%	240,332	4,326
11:14	18,330	890	+ 5.10%	238,456	4,291
11:13	18,370	930	+ 5.33%	237,400	4,272
11:12	18,330	890	+ 5.10%	235,552	4,238
11:11	18,380	940	+ 5.39%	232,175	4,176