시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,200	760	+ 4.36%	261,842	4,717
11:29	18,210	770	+ 4.42%	261,100	4,704
11:28	18,170	730	+ 4.19%	260,383	4,691
11:27	18,130	690	+ 3.96%	259,548	4,676
11:26	18,190	750	+ 4.30%	254,888	4,591
11:25	18,230	790	+ 4.53%	254,286	4,580
11:24	18,180	740	+ 4.24%	253,180	4,560
11:23	18,240	800	+ 4.59%	250,491	4,511
11:22	18,280	840	+ 4.82%	249,977	4,502
11:21	18,260	820	+ 4.70%	248,925	4,483