시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,070	630	+ 3.61%	269,969	4,865
11:39	18,090	650	+ 3.73%	268,383	4,836
11:38	18,110	670	+ 3.84%	267,976	4,828
11:37	18,100	660	+ 3.78%	267,757	4,825
11:36	18,070	630	+ 3.61%	267,025	4,811
11:35	18,110	670	+ 3.84%	265,906	4,791
11:34	18,120	680	+ 3.90%	264,461	4,765
11:33	18,100	660	+ 3.78%	264,204	4,760
11:32	18,150	710	+ 4.07%	263,179	4,742
11:31	18,200	760	+ 4.36%	262,351	4,727