시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,070	630	+ 3.61%	280,571	5,057
11:49	18,150	710	+ 4.07%	279,314	5,034
11:48	18,220	780	+ 4.47%	278,855	5,026
11:47	18,150	710	+ 4.07%	276,527	4,983
11:46	18,100	660	+ 3.78%	274,943	4,954
11:45	18,080	640	+ 3.67%	274,374	4,944
11:44	18,050	610	+ 3.50%	273,109	4,921
11:43	18,110	670	+ 3.84%	272,005	4,901
11:42	18,110	670	+ 3.84%	271,444	4,891
11:41	18,080	640	+ 3.67%	270,534	4,875