시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,940	500	+ 2.87%	290,506	5,236
11:59	17,960	520	+ 2.98%	289,789	5,223
11:58	17,970	530	+ 3.04%	289,474	5,217
11:57	17,950	510	+ 2.92%	289,088	5,210
11:56	18,000	560	+ 3.21%	287,434	5,180
11:55	18,010	570	+ 3.27%	286,190	5,158
11:54	18,020	580	+ 3.33%	284,806	5,133
11:53	18,060	620	+ 3.56%	283,042	5,101
11:52	18,090	650	+ 3.73%	282,427	5,090
11:51	18,110	670	+ 3.84%	282,070	5,084